dogwifhat
WIF · 美元计价
$0.1501
-2.66%
≈ ￥0.99066
(-$0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.1553
24H 最低$0.1449
今日开盘$0.1542
24H 成交量$109.69万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $369.31万 | $14.12亿 | -2.14% |
| 388 |
WDCBWDCB
|
$308.32 | $317.84 | $295.05 | $30.22万 | — | 1.36% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 372 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.50万 | $398.06万 | -0.73% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.53万 | — | -0.49% |
| 126 |
0G0G
|
$0.1606 | $0.1607 | $0.1466 | $172.31万 | $3,238.36万 | 6.78% |
| 148 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.18万 | $1.98亿 | -7.89% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 113 |
SOPHSophon
|
$0.00152 | $0.00162 | $0.00126 | $219.11万 | $255.41万 | 16.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 524 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $15.02万 | — | 0.54% |
| 523 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.12% |
| 302 |
IOSTIOST
|
$0.000651 | $0.000662 | $0.000622 | $42.12万 | $2,378.93万 | -0.91% |
| 10 |
NEARNear Protocol
|
$3.507 | $3.56 | $3.27 | $8,892.84万 | $44.42亿 | 0.46% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$157.75 | $166.81 | $154.56 | $900.43万 | $19.43亿 | -4.03% |
| 177 |
WWormhole
|
$0.00986 | $0.01014 | $0.00941 | $105.07万 | $6,705.36万 | -2.47% |
| 217 |
SUPERSuperVerse
|
$0.1493 | $0.1578 | $0.1458 | $76.30万 | $6,912.69万 | -4.60% |
| 129 |
GIGGLEGiggle Fund
|
$25.97 | $27.18 | $24.62 | $161.48万 | $2,637.77万 | -3.78% |