UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $455.41万 | $16.50亿 | 1.59% |
| 471 |
WDCBWDCB
|
$326.87 | $353.66 | $322.00 | $25.92万 | — | -4.88% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 381 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $36.77万 | $447.27万 | 0.22% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01874 | $0.01641 | $52.10万 | — | 2.66% |
| 284 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $57.01万 | $3,387.92万 | 1.79% |
| 44 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,291.66万 | $2.19亿 | 3.07% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.66万 | $291.62万 | 0.68% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 479 |
CRDOBCRDOB
|
$136.2 | $157.00 | $130.82 | $25.28万 | — | -9.66% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $90.70万 | $2,570.06万 | -0.43% |
| 8 |
NEARNear Protocol
|
$4.051 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.96% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$204.16 | $210.98 | $185.35 | $1,479.04万 | $24.44亿 | 7.03% |
| 164 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $119.65万 | $7,680.45万 | 2.11% |
| 214 |
SUPERSuperVerse
|
$0.1781 | $0.1817 | $0.1647 | $78.71万 | $8,080.66万 | 6.33% |
| 179 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $103.16万 | $3,024.16万 | 0.40% |
相关站点
共 40 个
Tether Gold _币种排行
Holo _加密货币行情
Sui _比特币行情
Plasma _BTC行情
Tether Gold _比特币
Arbitrum _比特币
Solana _数字货币市值
BFUSD _币种排行
Filecoin _比特币行情
Huma Finance _以太坊ETH价格
AMDB _BTC行情
Virtuals _币种排行
Raydium _加密货币行情
LayerZero _加密货币行情
Aave _比特币行情
牛来 _以太坊ETH价格
牛来 _加密货币行情
BEAMX _币种排行
Chainlink _加密货币行情
AMDB _BTC行情
BFUSD _BTC行情
Artificial _币种排行
Initia _币种排行
Polygon _BTC行情
Tether Gold _BTC行情
Aster _数字货币市值
PancakeSwap _加密货币行情
Raydium _以太坊ETH价格
Pump.fun _BTC行情
Ethena _比特币
Ripple USD _BTC行情
狗币 _以太坊ETH价格
United Stables _比特币
PancakeSwap _币种排行
Aster _比特币行情
Polkadot _比特币行情
SOXSB _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _币种排行
BFUSD _加密货币行情