SQQQB
SQQQB · 美元计价
$41.38
-3.92%
≈ ￥273.108
(-$1.69)
更新于 2026-11-05 03:55:01
24H 最高$45.80
24H 最低$39.86
今日开盘$43.07
24H 成交量$38.03万
流通市值—
24H 涨跌额(-$1.69)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $451.67万 | $16.50亿 | 0.95% |
| 470 |
WDCBWDCB
|
$327.01 | $353.66 | $322.00 | $25.96万 | — | -4.66% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 382 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.78万 | $447.27万 | -0.44% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.01874 | $0.01641 | $51.96万 | — | 2.09% |
| 288 |
0G0G
|
$0.1574 | $0.1643 | $0.1495 | $56.58万 | $3,387.92万 | 0.45% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,282.57万 | $2.19亿 | 2.25% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.83万 | $291.62万 | 0.69% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 479 |
CRDOBCRDOB
|
$135.48 | $157.00 | $130.82 | $25.02万 | — | -10.02% |
| 646 |
GASGas
|
$1.162 | $1.20 | $1.10 | $10.54万 | $7,605.47万 | 1.66% |
| 189 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $90.39万 | $2,570.06万 | -0.72% |
| 8 |
NEARNear Protocol
|
$3.995 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.80% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.52 | $210.98 | $185.35 | $1,480.28万 | $24.44亿 | 5.87% |
| 163 |
WWormhole
|
$0.01106 | $0.01154 | $0.01057 | $120.44万 | $7,680.45万 | 1.47% |
| 213 |
SUPERSuperVerse
|
$0.1777 | $0.1817 | $0.1647 | $79.12万 | $8,080.66万 | 6.22% |
| 179 |
GIGGLEGiggle Fund
|
$29.92 | $30.91 | $28.29 | $103.99万 | $3,024.16万 | 0.07% |
相关站点
共 40 个
达世币 _以太坊ETH价格
BABAB _数字货币市值
BABAB _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _比特币
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
恒星币 _比特币行情
BABAB _数字货币市值
Ondo _加密货币行情
Ripple USD _加密货币行情
BEAMX _数字货币市值
Quant _币种排行
World Liberty _数字货币市值
THORChain _比特币
Raydium _比特币
Pepe _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _加密货币行情
币安币 _币种排行
达世币 _比特币行情
Polkadot _比特币
Polygon _比特币行情
KORUB _币种排行
BEAMX _币种排行
Ripple USD _比特币行情
SOXSB _BTC行情
Injective _加密货币行情
Internet _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _币种排行
Aave _加密货币行情
Ripple USD _数字货币市值
THORChain _BTC行情
Polkadot _BTC行情
Chainlink _比特币行情
Gram _比特币行情
AMDB _BTC行情
Chainlink _比特币