Raydium
RAY · 美元计价
$1.6971
-6.33%
≈ ￥11.2009
(-$0.11)
更新于 2026-11-09 08:15:02
24H 最高$1.82
24H 最低$1.64
今日开盘$1.8118
24H 成交量$204.54万
流通市值$4.68亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $238.10万 | $15.11亿 | -3.57% |
| 645 |
WDCBWDCB
|
$262.82 | $269.24 | $260.48 | $4.56万 | — | -1.03% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 459 |
HEMIHemi
|
$0.00414 | $0.0044 | $0.00406 | $22.61万 | $416.59万 | -5.91% |
| 156 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.01828 | $0.01568 | $91.07万 | — | -2.91% |
| 443 |
0G0G
|
$0.1409 | $0.1472 | $0.1347 | $24.48万 | $3,035.94万 | -4.22% |
| 228 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $61.39万 | $1.96亿 | -1.71% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.34万 | $256.62万 | -3.85% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 654 |
CRDOBCRDOB
|
$118.68 | $122.85 | $118.20 | $2.66万 | — | -2.36% |
| 614 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.19万 | $6,874.00万 | -4.59% |
| 416 |
IOSTIOST
|
$0.00067 | $0.000693 | $0.000645 | $28.15万 | $2,479.78万 | -2.90% |
| 9 |
NEARNear Protocol
|
$3.626 | $3.75 | $3.45 | $6,647.78万 | $47.21亿 | -2.29% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$196.66 | $203.65 | $191.09 | $794.92万 | $23.96亿 | 0.05% |
| 172 |
WWormhole
|
$0.01056 | $0.01105 | $0.01009 | $81.16万 | $7,148.79万 | -3.74% |
| 349 |
SUPERSuperVerse
|
$0.1558 | $0.163 | $0.1494 | $36.96万 | $7,101.33万 | -4.01% |
| 167 |
GIGGLEGiggle Fund
|
$27.27 | $28.72 | $25.71 | $86.52万 | $2,789.55万 | -5.05% |
相关站点
共 40 个
达世币 _BTC行情
Ethena _以太坊ETH价格
Ethena _币种排行
Hamster Kombat _加密货币行情
Chainlink _加密货币行情
以太坊 _加密货币行情
ONEchain _加密货币行情
Official _BTC行情
Gains Network _币种排行
以太坊 _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _比特币行情
BFUSD _BTC行情
BitTensor _BTC行情
Virtuals _数字货币市值
First Digital _以太坊ETH价格
Pepe _加密货币行情
Virtuals _加密货币行情
KORUB _比特币
SNXXB _以太坊ETH价格
Hamster Kombat _币种排行
Ripple USD _以太坊ETH价格
Solana _数字货币市值
Sui _数字货币市值
Reserve Rights _比特币行情
Uniswap _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
达世币 _加密货币行情
应用链 _比特币
TONToken _比特币行情
Artificial _以太坊ETH价格
Polkadot _BTC行情
应用链 _以太坊ETH价格
Huma Finance _币种排行
Plasma _数字货币市值
Tether Gold _币种排行
Virtuals _币种排行
Hyperliquid _比特币