FLUX
FLUX · 美元计价
$0.0518
-0.96%
≈ ￥0.34188
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.0544
24H 最低$0.0511
今日开盘$0.0523
24H 成交量$9.70万
流通市值$2,265.65万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.78万 | $14.82亿 | -0.12% |
| 443 |
WDCBWDCB
|
$301.11 | $319.33 | $300.15 | $24.53万 | — | -0.38% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.63万 | $420.14万 | -2.80% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01697 | $0.01601 | $44.26万 | — | -2.05% |
| 82 |
0G0G
|
$0.1533 | $0.1615 | $0.1456 | $314.27万 | $3,318.23万 | 3.58% |
| 136 |
RUNETHORChain
|
$0.59 | $0.612 | $0.585 | $134.75万 | $2.07亿 | -2.16% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 212 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $77.41万 | $253.38万 | 1.56% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 474 |
CRDOBCRDOB
|
$134.65 | $148.01 | $134.53 | $20.80万 | — | -3.07% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.09万 | $6,926.72万 | -1.05% |
| 381 |
IOSTIOST
|
$0.00065 | $0.00067 | $0.000631 | $31.91万 | $2,482.20万 | -1.96% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.82 | $3.53 | $8,112.64万 | $49.72亿 | -3.02% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.5 | $182.82 | $163.38 | $885.89万 | $21.88亿 | -8.32% |
| 102 |
WWormhole
|
$0.01021 | $0.01077 | $0.01015 | $206.58万 | $7,124.64万 | -5.02% |
| 268 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $54.79万 | $7,331.00万 | -1.26% |
| 176 |
GIGGLEGiggle Fund
|
$27 | $28.52 | $26.83 | $93.05万 | $2,840.69万 | -3.74% |