达世币
DASH · 美元计价
$45.89
-2.55%
≈ ￥302.874
(-$1.20)
更新于 2026-11-09 08:35:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.09
24H 成交量$364.58万
流通市值$6.11亿
24H 涨跌额(-$1.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $239.61万 | $15.11亿 | -3.01% |
| 643 |
WDCBWDCB
|
$263.59 | $269.24 | $260.48 | $4.79万 | — | -0.84% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.45万 | $416.59万 | -5.47% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01828 | $0.01568 | $91.71万 | — | -3.44% |
| 446 |
0G0G
|
$0.1405 | $0.1472 | $0.1347 | $24.40万 | $3,035.94万 | -4.49% |
| 229 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $60.75万 | $1.96亿 | -1.20% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.92万 | $256.62万 | -3.10% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 654 |
CRDOBCRDOB
|
$119.21 | $122.85 | $118.20 | $2.69万 | — | -2.01% |
| 617 |
GASGas
|
$1.043 | $1.09 | $1.02 | $8.08万 | $6,874.00万 | -4.22% |
| 414 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000645 | $28.55万 | $2,479.78万 | -2.31% |
| 9 |
NEARNear Protocol
|
$3.599 | $3.75 | $3.45 | $6,757.81万 | $47.21亿 | -2.55% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$197.17 | $203.65 | $191.09 | $801.03万 | $23.96亿 | 0.86% |
| 175 |
WWormhole
|
$0.01055 | $0.01102 | $0.01009 | $82.81万 | $7,148.79万 | -3.83% |
| 347 |
SUPERSuperVerse
|
$0.1559 | $0.163 | $0.1494 | $37.19万 | $7,101.33万 | -3.94% |
| 168 |
GIGGLEGiggle Fund
|
$27.33 | $28.67 | $25.71 | $86.81万 | $2,789.55万 | -4.57% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
BEAMX _比特币行情
Solana _币种排行
Pump.fun _比特币
牛来 _数字货币市值
Sui _比特币
LayerZero _比特币行情
USD1 _BTC行情
Caldera _以太坊ETH价格
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
狗币 _加密货币行情
Internet _比特币行情
狗币 _BTC行情
Gains Network _数字货币市值
Meteora _币种排行
Hashflow _加密货币行情
Aptos _以太坊ETH价格
Ondo _BTC行情
Aerodrome _BTC行情
TONToken _BTC行情
牛来 _币种排行
BitTensor _数字货币市值
Internet _以太坊ETH价格
BFUSD _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
Aptos _币种排行
Aave _比特币
QQQB _比特币
LayerZero _数字货币市值
TONToken _比特币
Sui _币种排行
Hamster Kombat _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _比特币行情
Polkadot _比特币行情
USDC _数字货币市值
StraitsX USD _以太坊ETH价格
Huma Finance _BTC行情