USD.AI
CHIP · 美元计价
$0.03941
-8.65%
≈ ￥0.260106
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04314
24H 成交量$140.19万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $443.42万 | $16.07亿 | -1.68% |
| 522 |
WDCBWDCB
|
$341.82 | $379.00 | $336.05 | $18.72万 | — | -8.87% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.46万 | $456.63万 | -4.56% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $36.84万 | — | -3.74% |
| 319 |
0G0G
|
$0.1567 | $0.1689 | $0.155 | $43.93万 | $3,397.81万 | -6.17% |
| 81 |
RUNETHORChain
|
$0.557 | $0.57 | $0.494 | $361.07万 | $1.89亿 | 8.37% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $415.98万 | $310.06万 | -16.19% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 599 |
CRDOBCRDOB
|
$142.49 | $157.04 | $139.25 | $12.33万 | — | -8.46% |
| 612 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.04% |
| 237 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $63.07万 | $2,571.66万 | -3.33% |
| 6 |
NEARNear Protocol
|
$3.855 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -10.08% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$193.93 | $205.54 | $192.29 | $805.19万 | $23.82亿 | -3.34% |
| 312 |
WWormhole
|
$0.01067 | $0.01135 | $0.01058 | $44.73万 | $7,273.82万 | -5.24% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.90万 | $7,498.34万 | -1.89% |
| 173 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.14万 | $2,950.46万 | -2.97% |
相关站点
共 40 个
BNB _比特币
NFPrompt _以太坊ETH价格
KORUB _币种排行
GOOGLB _比特币
INTWB _加密货币行情
Celo _以太坊ETH价格
AAPLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _数字货币市值
AMDB _加密货币行情
Huma Finance _数字货币市值
Sui _数字货币市值
Holo _比特币
Ethena _以太坊ETH价格
Pendle _比特币
Caldera _比特币行情
Worldcoin _币种排行
MSTRB _比特币行情
MUB _以太坊ETH价格
牛来 _数字货币市值
Aave _数字货币市值
MRVLB _币种排行
CRCLB _加密货币行情
Litecoin _币种排行
Injective _币种排行
LITEB _比特币行情
Tether Gold _BTC行情
United Stables _加密货币行情
QQQB _币种排行
XRP _BTC行情
Eigenlayer _加密货币行情
Origin _数字货币市值
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
GOOGLB _数字货币市值
Pepe _比特币
Ondo _比特币行情
BNB _BTC行情
USDC _BTC行情
BEAMX _BTC行情