Audius
AUDIO · 美元计价
$0.01141
-0.87%
≈ ￥0.075306
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.01241
24H 最低$0.0113
今日开盘$0.01151
24H 成交量$79.09万
流通市值$1,699.71万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.868 | $0.906 | $0.842 | $239.20万 | $15.11亿 | -3.23% |
| 644 |
WDCBWDCB
|
$263.5 | $269.24 | $260.48 | $4.69万 | — | -0.87% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.27万 | $416.59万 | -5.25% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01828 | $0.01568 | $91.44万 | — | -3.04% |
| 443 |
0G0G
|
$0.1407 | $0.1472 | $0.1347 | $24.59万 | $3,035.94万 | -4.22% |
| 231 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $60.58万 | $1.96亿 | -1.54% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 654 |
CRDOBCRDOB
|
$119.2 | $122.85 | $118.20 | $2.68万 | — | -1.75% |
| 614 |
GASGas
|
$1.043 | $1.09 | $1.02 | $8.27万 | $6,874.00万 | -4.14% |
| 414 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000645 | $28.41万 | $2,479.78万 | -2.03% |
| 9 |
NEARNear Protocol
|
$3.615 | $3.75 | $3.45 | $6,739.31万 | $47.21亿 | -2.38% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$197.1 | $203.65 | $191.09 | $799.61万 | $23.96亿 | 0.66% |
| 174 |
WWormhole
|
$0.01062 | $0.01102 | $0.01009 | $83.10万 | $7,148.79万 | -3.63% |
| 348 |
SUPERSuperVerse
|
$0.1561 | $0.163 | $0.1494 | $37.13万 | $7,101.33万 | -3.70% |
| 168 |
GIGGLEGiggle Fund
|
$27.33 | $28.69 | $25.71 | $86.92万 | $2,789.55万 | -4.74% |
相关站点
共 40 个
波场 _币种排行
大零币 _加密货币行情
First Neiro _数字货币市值
Celo _BTC行情
Hyperliquid _比特币行情
USDC _比特币行情
Hamster Kombat _比特币行情
USDC _币种排行
Meteora _比特币
币安币 _数字货币市值
Shiba Inu _币种排行
Celo _比特币
Raydium _以太坊ETH价格
Ondo _数字货币市值
Aster _比特币行情
LayerZero _币种排行
USD1 _比特币
Pudgy Penguins _BTC行情
MarsCoin _比特币行情
Hedera _BTC行情
Virtuals _比特币
Caldera _币种排行
Tether Gold _比特币
BFUSD _数字货币市值
Internet _比特币
Ether.fi _以太坊ETH价格
Gram _加密货币行情
Act I : The _比特币行情
Aave _币种排行
Uniswap _数字货币市值
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _加密货币行情
Filecoin _加密货币行情
BitTensor _币种排行
Hyperliquid _比特币
Uniswap _以太坊ETH价格
Shiba Inu _加密货币行情
Solana _比特币行情
比特现金 _数字货币市值