Gensyn
AI · 美元计价
$0.0174
-1.70%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.06万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $443.42万 | $16.07亿 | -1.68% |
| 522 |
WDCBWDCB
|
$341.82 | $379.00 | $336.05 | $18.72万 | — | -8.87% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.46万 | $456.63万 | -4.56% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $36.84万 | — | -3.74% |
| 319 |
0G0G
|
$0.1567 | $0.1689 | $0.155 | $43.93万 | $3,397.81万 | -6.17% |
| 81 |
RUNETHORChain
|
$0.557 | $0.57 | $0.494 | $361.07万 | $1.89亿 | 8.37% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $415.98万 | $310.06万 | -16.19% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 599 |
CRDOBCRDOB
|
$142.49 | $157.04 | $139.25 | $12.33万 | — | -8.46% |
| 612 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.04% |
| 237 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $63.07万 | $2,571.66万 | -3.33% |
| 6 |
NEARNear Protocol
|
$3.855 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -10.08% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$193.93 | $205.54 | $192.29 | $805.19万 | $23.82亿 | -3.34% |
| 312 |
WWormhole
|
$0.01067 | $0.01135 | $0.01058 | $44.73万 | $7,273.82万 | -5.24% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.90万 | $7,498.34万 | -1.89% |
| 173 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.14万 | $2,950.46万 | -2.97% |
相关站点
共 40 个
AAPLB _比特币
Near Protocol _加密货币行情
Sophon _BTC行情
TSLAB _以太坊ETH价格
Arbitrum _比特币行情
USDC _比特币行情
Artificial _BTC行情
Gram _比特币
Pepe _比特币行情
BitTensor _BTC行情
MegaETH _数字货币市值
Ethereum _BTC行情
Lisk _以太坊ETH价格
Uniswap _以太坊ETH价格
BNCB _比特币
Plasma _数字货币市值
THORChain _以太坊ETH价格
XRP _比特币
Quant _比特币
SNDKB _比特币
CRCLB _比特币
INTCB _数字货币市值
INTCB _加密货币行情
Ondo _比特币行情
Solana _币种排行
Ethereum _数字货币市值
SOXLB _加密货币行情
Ethena _加密货币行情
Haedal _数字货币市值
TONToken _比特币
TQQQB _比特币行情
Haedal _币种排行
Ethena _加密货币行情
BNCB _以太坊ETH价格
Pendle _BTC行情
BitTensor _数字货币市值
Mitosis _数字货币市值
BNB _币种排行
ZAMA _以太坊ETH价格
LayerZero _BTC行情